艾达币

ADA · 美元计价

$0.1846

≈ ￥1.2184

-5.43% (-$0.01)

更新于 2026-11-06 04:15:02

24H 最高

$0.2005

24H 最低

$0.1802

今日开盘

$0.1952

24H 成交量

$2,117.44万

流通市值

$70.97亿

24H 涨跌额

(-$0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	AVaulta	$0.0802	$0.0849	$0.0778	$61.82万	$1.23亿	-2.79%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
380	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.26万	—	-2.70%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
186	ALTAltLayer	$0.00536	$0.00574	$0.0051	$115.44万	$1,592.04万	-3.77%
665	GMEBGMEB	$24.16	$25.33	$24.13	$8.89万	—	-3.36%
543	MANTAManta Network	$0.05391	$0.0581	$0.05228	$21.35万	$2,563.51万	-5.55%
684	PYPLBPYPLB	$58.65	$60.69	$58.45	$5.05万	—	-2.79%
1	BTC比特币	$76118.47	$8.10万	$7.56万	$18.64亿	$1.53兆	-4.98%
319	MASKMask Network	$0.365	$0.403	$0.352	$52.82万	$3,586.03万	-4.45%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
27	WLDWorldcoin	$0.3424	$0.3841	$0.3343	$2,546.26万	$12.74亿	-8.47%
150	GTCGitcoin	$0.21172	$0.22696	$0.20335	$157.13万	$2,058.78万	-5.50%
575	ANIMEAnimecoin	$0.002539	$0.0027	$0.00245	$17.97万	$1,383.36万	-3.90%
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
155	JTOJito	$0.3363	$0.3744	$0.3206	$152.56万	$9,809.99万	-6.30%
108	BMNRBBMNRB	$19.29	$22.17	$18.60	$261.40万	—	-11.55%
114	ETC以太经典	$7.02	$7.49	$6.84	$246.15万	$10.82亿	-4.23%
165	APPBAPPB	$353.42	$366.24	$262.43	$139.31万	—	30.07%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%