Aptos

APT · 美元计价

$0.6256

≈ ￥4.129

-0.32% (-$0.00)

更新于 2026-11-05 22:25:04

24H 最高

$0.6604

24H 最低

$0.6244

今日开盘

$0.6276

24H 成交量

$472.75万

流通市值

$5.68亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	AVaulta	$0.0835	$0.085	$0.0816	$53.66万	$1.31亿	1.83%
346	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.41万	—	0.00%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
175	ALTAltLayer	$0.00562	$0.00588	$0.00556	$107.91万	$1,722.74万	-0.71%
509	GMEBGMEB	$25.15	$25.39	$24.22	$20.39万	—	3.84%
583	MANTAManta Network	$0.05688	$0.05947	$0.05652	$14.40万	$2,792.67万	-0.40%
690	PYPLBPYPLB	$60.44	$60.87	$59.08	$2.46万	—	2.23%
1	BTC比特币	$79363.46	$8.12万	$7.83万	$15.55亿	$1.62兆	1.28%
319	MASKMask Network	$0.372	$0.403	$0.368	$46.91万	$3,837.33万	-1.85%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
23	WLDWorldcoin	$0.3649	$0.402	$0.3639	$2,491.50万	$14.19亿	-3.80%
146	GTCGitcoin	$0.21466	$0.2277	$0.2135	$147.89万	$2,156.42万	-1.66%
606	ANIMEAnimecoin	$0.0026	$0.002718	$0.002599	$12.48万	$1,472.91万	-0.84%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
161	JTOJito	$0.3527	$0.3744	$0.3483	$127.27万	$1.09亿	1.09%
174	BMNRBBMNRB	$21.38	$22.41	$20.53	$107.99万	—	3.49%
104	ETC以太经典	$7.28	$7.49	$7.08	$245.27万	$11.40亿	2.68%
178	APPBAPPB	$334.63	$347.05	$250.50	$103.36万	—	33.59%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%