Arkham

ARKM · 美元计价

$0.1043

≈ ￥0.68838

-8.11% (-$0.01)

更新于 2026-11-06 03:50:02

24H 最高

$0.1154

24H 最低

$0.101

今日开盘

$0.1135

24H 成交量

$48.67万

流通市值

$5,843.62万

24H 涨跌额

(-$0.01)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	AVaulta	$0.0811	$0.0849	$0.0778	$63.27万	$1.23亿	-1.70%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
378	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.63万	—	0.00%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
186	ALTAltLayer	$0.0054	$0.00574	$0.0051	$116.36万	$1,592.04万	-3.40%
663	GMEBGMEB	$24.33	$25.33	$24.22	$9.52万	—	-3.72%
543	MANTAManta Network	$0.05429	$0.0581	$0.05228	$21.13万	$2,563.51万	-5.07%
686	PYPLBPYPLB	$58.85	$60.69	$58.45	$4.86万	—	-2.44%
1	BTC比特币	$76492.34	$8.10万	$7.56万	$18.80亿	$1.53兆	-4.48%
319	MASKMask Network	$0.368	$0.403	$0.352	$53.00万	$3,586.03万	-3.41%
569	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
27	WLDWorldcoin	$0.3462	$0.3841	$0.3343	$2,571.54万	$12.74亿	-7.58%
147	GTCGitcoin	$0.21262	$0.22696	$0.20335	$160.86万	$2,058.78万	-5.06%
575	ANIMEAnimecoin	$0.002551	$0.0027	$0.00245	$17.93万	$1,383.36万	-3.30%
253	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
152	JTOJito	$0.3391	$0.3744	$0.3206	$154.27万	$9,809.99万	-5.60%
108	BMNRBBMNRB	$19.61	$22.17	$18.60	$260.90万	—	-10.09%
112	ETC以太经典	$7.05	$7.49	$6.84	$249.99万	$10.82亿	-3.43%
164	APPBAPPB	$354.38	$366.24	$262.43	$138.56万	—	31.08%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%