Astar

ASTR · 美元计价

$0.005424

≈ ￥0.035798

-2.45% (-$0.00)

更新于 2026-11-05 21:35:01

24H 最高

$0.005767

24H 最低

$0.005396

今日开盘

$0.00556

24H 成交量

$9.88万

流通市值

$4,979.88万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	AVaulta	$0.0833	$0.085	$0.0809	$50.16万	$1.31亿	2.71%
342	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
632	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.25万	—	2.78%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
175	ALTAltLayer	$0.00563	$0.00588	$0.00556	$107.72万	$1,722.74万	0.00%
466	GMEBGMEB	$25.16	$25.39	$24.13	$23.93万	—	4.01%
580	MANTAManta Network	$0.05691	$0.05947	$0.05652	$14.37万	$2,792.67万	-0.72%
690	PYPLBPYPLB	$60.44	$60.87	$59.08	$2.47万	—	1.60%
1	BTC比特币	$79710.01	$8.12万	$7.82万	$15.61亿	$1.62兆	1.74%
339	MASKMask Network	$0.371	$0.403	$0.368	$41.91万	$3,837.33万	-2.11%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
23	WLDWorldcoin	$0.3721	$0.402	$0.3678	$2,474.98万	$14.19亿	-1.80%
147	GTCGitcoin	$0.21777	$0.2277	$0.21385	$145.52万	$2,156.42万	0.02%
598	ANIMEAnimecoin	$0.002616	$0.002718	$0.002607	$12.85万	$1,472.91万	-0.91%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
165	JTOJito	$0.3558	$0.3744	$0.3472	$114.27万	$1.09亿	1.83%
176	BMNRBBMNRB	$21.42	$22.41	$20.53	$107.61万	—	3.68%
102	ETC以太经典	$7.33	$7.49	$7.08	$245.64万	$11.40亿	3.09%
178	APPBAPPB	$328.3	$347.05	$246.96	$104.26万	—	31.50%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%