Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-05 22:30:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$784.04万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	AVaulta	$0.0831	$0.085	$0.0816	$55.14万	$1.31亿	1.47%
343	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.46万	—	2.78%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
174	ALTAltLayer	$0.00561	$0.00588	$0.00556	$107.73万	$1,722.74万	-0.71%
510	GMEBGMEB	$25.28	$25.39	$24.24	$20.27万	—	3.82%
585	MANTAManta Network	$0.05684	$0.05947	$0.05652	$14.28万	$2,792.67万	-0.35%
690	PYPLBPYPLB	$60.45	$60.87	$59.08	$2.45万	—	2.03%
1	BTC比特币	$79474	$8.12万	$7.84万	$15.55亿	$1.62兆	1.42%
319	MASKMask Network	$0.372	$0.403	$0.368	$46.97万	$3,837.33万	-1.85%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
23	WLDWorldcoin	$0.3662	$0.402	$0.3639	$2,492.71万	$14.19亿	-3.53%
145	GTCGitcoin	$0.21432	$0.2277	$0.2135	$145.24万	$2,156.42万	-2.14%
607	ANIMEAnimecoin	$0.002602	$0.002718	$0.002599	$12.48万	$1,472.91万	-0.76%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
159	JTOJito	$0.3534	$0.3744	$0.3489	$127.59万	$1.09亿	1.29%
173	BMNRBBMNRB	$21.43	$22.41	$20.53	$108.48万	—	4.18%
103	ETC以太经典	$7.28	$7.49	$7.09	$245.45万	$11.40亿	2.68%
177	APPBAPPB	$351.65	$351.70	$251.14	$104.28万	—	40.02%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%