Lombard

BARD · 美元计价

$0.1136

≈ ￥0.74976

3.56% ($0.00)

更新于 2026-11-05 14:10:02

24H 最高

$0.1152

24H 最低

$0.1094

今日开盘

$0.1097

24H 成交量

$8.99万

流通市值

$4,452.99万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	AVaulta	$0.0831	$0.085	$0.0807	$45.38万	$1.31亿	2.97%
347	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.78万	—	0.00%
180	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
176	ALTAltLayer	$0.00558	$0.00588	$0.00556	$109.73万	$1,722.74万	-2.45%
281	GMEBGMEB	$25.1	$25.39	$23.96	$56.78万	—	4.45%
533	MANTAManta Network	$0.05689	$0.05947	$0.05683	$19.27万	$2,792.67万	-0.47%
692	PYPLBPYPLB	$60.28	$60.87	$57.83	$2.68万	—	4.06%
1	BTC比特币	$80414.01	$8.12万	$7.78万	$15.29亿	$1.62兆	3.30%
568	MASKMask Network	$0.387	$0.403	$0.377	$16.32万	$3,837.33万	1.58%
543	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
27	WLDWorldcoin	$0.3745	$0.402	$0.3678	$2,707.26万	$14.19亿	-2.27%
145	GTCGitcoin	$0.22001	$0.2277	$0.21501	$150.55万	$2,156.42万	1.26%
607	ANIMEAnimecoin	$0.002649	$0.002718	$0.002619	$12.81万	$1,472.91万	-0.38%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
166	JTOJito	$0.3603	$0.3744	$0.3465	$117.44万	$1.09亿	2.53%
171	BMNRBBMNRB	$21.75	$22.41	$20.31	$112.36万	—	6.93%
125	ETC以太经典	$7.32	$7.41	$7.05	$187.61万	$11.40亿	3.68%
208	APPBAPPB	$325.56	$347.05	$243.55	$86.19万	—	33.36%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%