Lombard

BARD · 美元计价

$0.1135

≈ ￥0.7491

2.72% ($0.00)

更新于 2026-11-05 18:00:03

24H 最高

$0.1152

24H 最低

$0.1104

今日开盘

$0.1105

24H 成交量

$9.55万

流通市值

$4,452.99万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	AVaulta	$0.0843	$0.085	$0.0809	$46.15万	$1.31亿	2.81%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.37万	—	0.00%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
180	ALTAltLayer	$0.00568	$0.00588	$0.00556	$105.29万	$1,722.74万	-0.35%
282	GMEBGMEB	$25.05	$25.39	$24.00	$55.03万	—	4.38%
542	MANTAManta Network	$0.05771	$0.05947	$0.05683	$17.99万	$2,792.67万	0.37%
691	PYPLBPYPLB	$60.21	$60.87	$58.45	$2.68万	—	2.78%
1	BTC比特币	$80438.01	$8.12万	$7.80万	$15.68亿	$1.62兆	2.60%
562	MASKMask Network	$0.389	$0.403	$0.377	$16.07万	$3,837.33万	2.10%
537	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
27	WLDWorldcoin	$0.3783	$0.402	$0.3678	$2,541.28万	$14.19亿	-2.75%
144	GTCGitcoin	$0.21604	$0.2277	$0.21385	$151.10万	$2,156.42万	-1.02%
593	ANIMEAnimecoin	$0.002638	$0.002718	$0.002619	$13.44万	$1,472.91万	-0.90%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
170	JTOJito	$0.3655	$0.3744	$0.3465	$110.72万	$1.09亿	3.10%
181	BMNRBBMNRB	$21.76	$22.41	$20.42	$104.95万	—	4.67%
115	ETC以太经典	$7.45	$7.49	$7.08	$215.99万	$11.40亿	4.05%
192	APPBAPPB	$313.3	$347.05	$246.96	$94.81万	—	25.15%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%