Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.24亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	AVaulta	$0.0794	$0.0849	$0.0778	$61.62万	$1.31亿	-6.15%
370	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
527	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$21.91万	—	0.00%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
179	ALTAltLayer	$0.00524	$0.00574	$0.0051	$118.06万	$1,722.74万	-7.42%
643	GMEBGMEB	$24.4	$25.39	$24.32	$11.33万	—	-3.33%
554	MANTAManta Network	$0.05311	$0.0581	$0.05228	$19.54万	$2,792.67万	-8.11%
687	PYPLBPYPLB	$58.93	$60.69	$58.60	$4.16万	—	-2.64%
1	BTC比特币	$76178.02	$8.10万	$7.56万	$18.57亿	$1.62兆	-5.14%
315	MASKMask Network	$0.357	$0.403	$0.352	$53.11万	$3,837.33万	-6.79%
566	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
24	WLDWorldcoin	$0.3408	$0.3843	$0.3343	$2,669.69万	$14.19亿	-9.05%
141	GTCGitcoin	$0.21276	$0.22696	$0.20335	$160.65万	$2,156.42万	-5.07%
570	ANIMEAnimecoin	$0.002497	$0.0027	$0.00245	$18.06万	$1,472.91万	-6.06%
253	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
150	JTOJito	$0.3281	$0.3744	$0.3206	$150.63万	$1.09亿	-9.86%
164	BMNRBBMNRB	$19.1	$22.35	$18.60	$134.74万	—	-13.18%
108	ETC以太经典	$6.91	$7.49	$6.84	$253.19万	$11.40亿	-4.82%
169	APPBAPPB	$352.07	$366.24	$262.43	$131.36万	—	29.00%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%