Cookie

COOKIE · 美元计价

$0.0085

≈ ￥0.0561

-3.41% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.00898

24H 最低

$0.00809

今日开盘

$0.0088

24H 成交量

$10.40万

流通市值

$130.61万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	AVaulta	$0.0803	$0.0849	$0.0778	$62.37万	$1.23亿	-3.02%
379	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
381	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.35万	—	-2.70%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
188	ALTAltLayer	$0.00537	$0.00574	$0.0051	$115.41万	$1,592.04万	-4.79%
665	GMEBGMEB	$24.07	$25.33	$23.98	$8.78万	—	-4.14%
542	MANTAManta Network	$0.05406	$0.0581	$0.05228	$21.47万	$2,563.51万	-6.11%
684	PYPLBPYPLB	$58.87	$60.69	$58.45	$5.01万	—	-2.53%
1	BTC比特币	$76235.27	$8.10万	$7.56万	$18.69亿	$1.53兆	-5.06%
321	MASKMask Network	$0.367	$0.403	$0.352	$52.50万	$3,586.03万	-4.43%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
27	WLDWorldcoin	$0.3453	$0.3841	$0.3343	$2,540.90万	$12.74亿	-8.63%
152	GTCGitcoin	$0.21084	$0.22696	$0.20335	$156.88万	$2,058.78万	-6.19%
575	ANIMEAnimecoin	$0.002546	$0.0027	$0.00245	$17.97万	$1,383.36万	-4.57%
254	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
157	JTOJito	$0.3377	$0.3744	$0.3206	$152.71万	$9,809.99万	-7.20%
107	BMNRBBMNRB	$19.36	$22.17	$18.60	$263.87万	—	-11.64%
114	ETC以太经典	$7.03	$7.49	$6.84	$245.57万	$10.82亿	-4.35%
165	APPBAPPB	$355.3	$366.24	$262.43	$140.23万	—	29.97%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%