Shentu

CTK · 美元计价

$0.0833

≈ ￥0.54978

-8.16% (-$0.01)

更新于 2026-11-06 02:35:01

24H 最高

$0.105

24H 最低

$0.0805

今日开盘

$0.0907

24H 成交量

$14.64万

流通市值

$1,215.45万

24H 涨跌额

(-$0.01)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	AVaulta	$0.079	$0.0849	$0.0778	$64.01万	$1.23亿	-6.18%
375	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
376	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.51万	—	0.00%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
182	ALTAltLayer	$0.0053	$0.00574	$0.0051	$118.19万	$1,592.04万	-6.36%
655	GMEBGMEB	$24.35	$25.33	$24.22	$10.34万	—	-3.18%
547	MANTAManta Network	$0.05335	$0.0581	$0.05228	$20.75万	$2,563.51万	-7.94%
688	PYPLBPYPLB	$58.88	$60.69	$58.60	$4.31万	—	-2.90%
1	BTC比特币	$76003.33	$8.10万	$7.56万	$18.74亿	$1.53兆	-5.67%
316	MASKMask Network	$0.36	$0.403	$0.352	$53.00万	$3,586.03万	-6.25%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
24	WLDWorldcoin	$0.3419	$0.3843	$0.3343	$2,625.24万	$12.74亿	-10.92%
145	GTCGitcoin	$0.21158	$0.22696	$0.20335	$158.89万	$2,058.78万	-5.88%
566	ANIMEAnimecoin	$0.002515	$0.0027	$0.00245	$18.84万	$1,383.36万	-5.66%
249	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
154	JTOJito	$0.331	$0.3744	$0.3206	$150.88万	$9,809.99万	-8.89%
118	BMNRBBMNRB	$19.11	$22.17	$18.60	$232.64万	—	-13.65%
112	ETC以太经典	$6.91	$7.49	$6.84	$248.98万	$10.82亿	-5.86%
167	APPBAPPB	$350.76	$366.24	$262.43	$133.79万	—	27.50%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%