Firo
FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-06 04:35:02
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$1,098.31万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01
FIRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $62.37万 | $1.23亿 | -3.02% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.35万 | — | -2.70% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 188 |
ALTAltLayer
|
$0.00537 | $0.00574 | $0.0051 | $115.41万 | $1,592.04万 | -4.79% |
| 665 |
GMEBGMEB
|
$24.07 | $25.33 | $23.98 | $8.78万 | — | -4.14% |
| 542 |
MANTAManta Network
|
$0.05406 | $0.0581 | $0.05228 | $21.47万 | $2,563.51万 | -6.11% |
| 684 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.45 | $5.01万 | — | -2.53% |
| 1 |
BTC比特币
|
$76235.27 | $8.10万 | $7.56万 | $18.69亿 | $1.53兆 | -5.06% |
| 321 |
MASKMask Network
|
$0.367 | $0.403 | $0.352 | $52.50万 | $3,586.03万 | -4.43% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 27 |
WLDWorldcoin
|
$0.3453 | $0.3841 | $0.3343 | $2,540.90万 | $12.74亿 | -8.63% |
| 152 |
GTCGitcoin
|
$0.21084 | $0.22696 | $0.20335 | $156.88万 | $2,058.78万 | -6.19% |
| 575 |
ANIMEAnimecoin
|
$0.002546 | $0.0027 | $0.00245 | $17.97万 | $1,383.36万 | -4.57% |
| 254 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 157 |
JTOJito
|
$0.3377 | $0.3744 | $0.3206 | $152.71万 | $9,809.99万 | -7.20% |
| 107 |
BMNRBBMNRB
|
$19.36 | $22.17 | $18.60 | $263.87万 | — | -11.64% |
| 114 |
ETC以太经典
|
$7.03 | $7.49 | $6.84 | $245.57万 | $10.82亿 | -4.35% |
| 165 |
APPBAPPB
|
$355.3 | $366.24 | $262.43 | $140.23万 | — | 29.97% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
相关站点
共 40 个
Ether.fi _BTC行情
Ondo _数字货币市值
Arbitrum _比特币
币安币 _比特币行情
KORUB _数字货币市值
Solana _币种排行
KORUB _加密货币行情
大零币 _比特币行情
Caldera _加密货币行情
1000CAT _数字货币市值
Ethena _币种排行
BEAMX _比特币
比特现金 _比特币行情
1000CAT _比特币行情
StraitsX XUSD _BTC行情
LayerZero _加密货币行情
United Stables _数字货币市值
Aerodrome _数字货币市值
NFPrompt _加密货币行情
SNXXB _数字货币市值
Injective _币种排行
Huma Finance _币种排行
Caldera _币种排行
LayerZero _以太坊ETH价格
达世币 _以太坊ETH价格
币安币 _加密货币行情
Celo _加密货币行情
波场 _比特币
Aster _比特币
恒星币 _以太坊ETH价格
DRAMB _比特币行情
Bubblemaps _币种排行
Starknet _以太坊ETH价格
Artificial _比特币行情
Ripple USD _比特币
波场 _数字货币市值
Render _加密货币行情
莱特币 _数字货币市值
达世币 _数字货币市值
NFPrompt _比特币行情