GMT

GMT · 美元计价

$0.00631

≈ ￥0.041646

-0.32% (-$0.00)

更新于 2026-11-05 19:35:01

24H 最高

$0.0065

24H 最低

$0.00623

今日开盘

$0.00633

24H 成交量

$17.55万

流通市值

$1,978.44万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	AVaulta	$0.0844	$0.085	$0.0809	$47.73万	$1.31亿	2.18%
345	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
633	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.30万	—	0.00%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
176	ALTAltLayer	$0.00568	$0.00588	$0.00556	$107.78万	$1,722.74万	-0.70%
295	GMEBGMEB	$25.1	$25.39	$24.02	$52.65万	—	3.76%
547	MANTAManta Network	$0.05739	$0.05947	$0.05683	$17.04万	$2,792.67万	-0.45%
691	PYPLBPYPLB	$60.38	$60.87	$58.55	$2.66万	—	3.11%
1	BTC比特币	$80353.48	$8.12万	$7.80万	$15.68亿	$1.62兆	2.12%
560	MASKMask Network	$0.392	$0.403	$0.377	$15.89万	$3,837.33万	2.35%
533	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
26	WLDWorldcoin	$0.3752	$0.402	$0.3678	$2,533.42万	$14.19亿	-4.07%
147	GTCGitcoin	$0.21815	$0.2277	$0.21385	$148.31万	$2,156.42万	0.05%
596	ANIMEAnimecoin	$0.002637	$0.002718	$0.002619	$13.33万	$1,472.91万	-1.13%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
167	JTOJito	$0.3632	$0.3744	$0.3465	$112.13万	$1.09亿	1.94%
189	BMNRBBMNRB	$21.67	$22.41	$20.42	$98.15万	—	3.34%
115	ETC以太经典	$7.45	$7.49	$7.08	$214.58万	$11.40亿	4.05%
190	APPBAPPB	$319.71	$347.05	$246.96	$97.05万	—	27.48%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%