Home

HOME · 美元计价

$0.0052

≈ ￥0.03432

-4.06% (-$0.00)

更新于 2026-11-05 23:45:01

24H 最高

$0.00554

24H 最低

$0.0052

今日开盘

$0.00542

24H 成交量

$59.66万

流通市值

$2,319.24万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	AVaulta	$0.0795	$0.0849	$0.0789	$61.73万	$1.31亿	-5.47%
356	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
603	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.16万	—	-2.70%
181	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
178	ALTAltLayer	$0.00531	$0.00581	$0.00525	$109.88万	$1,722.74万	-8.13%
605	GMEBGMEB	$24.51	$25.39	$24.33	$14.00万	—	-2.00%
587	MANTAManta Network	$0.05426	$0.0591	$0.0536	$15.48万	$2,792.67万	-7.91%
690	PYPLBPYPLB	$58.98	$60.87	$58.92	$3.16万	—	-2.75%
1	BTC比特币	$76417.12	$8.10万	$7.62万	$16.17亿	$1.62兆	-4.79%
315	MASKMask Network	$0.359	$0.403	$0.355	$49.11万	$3,837.33万	-7.95%
551	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
22	WLDWorldcoin	$0.3469	$0.3959	$0.3411	$2,705.08万	$14.19亿	-11.80%
151	GTCGitcoin	$0.20872	$0.2277	$0.2062	$141.72万	$2,156.42万	-5.99%
581	ANIMEAnimecoin	$0.002497	$0.0027	$0.002473	$15.82万	$1,472.91万	-7.18%
244	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
150	JTOJito	$0.3316	$0.3744	$0.3265	$143.99万	$1.09亿	-8.14%
183	BMNRBBMNRB	$19.45	$22.41	$19.35	$104.40万	—	-10.94%
113	ETC以太经典	$6.99	$7.49	$6.93	$227.35万	$11.40亿	-3.98%
166	APPBAPPB	$357	$366.24	$262.43	$124.57万	—	33.35%
241	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%