Illuvium

ILV · 美元计价

$2.92

≈ ￥19.272

-8.46% (-$0.27)

更新于 2026-11-05 23:10:02

24H 最高

$3.20

24H 最低

$2.90

今日开盘

$3.19

24H 成交量

$21.30万

流通市值

$2,582.18万

24H 涨跌额

(-$0.27)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	AVaulta	$0.0808	$0.085	$0.0806	$58.24万	$1.31亿	-4.60%
349	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
638	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.46万	—	0.00%
174	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
175	ALTAltLayer	$0.00543	$0.00588	$0.00542	$105.38万	$1,722.74万	-7.18%
568	GMEBGMEB	$24.49	$25.39	$24.46	$16.16万	—	-1.80%
588	MANTAManta Network	$0.05536	$0.05947	$0.0552	$14.46万	$2,792.67万	-6.52%
691	PYPLBPYPLB	$58.97	$60.87	$58.94	$2.38万	—	-2.59%
1	BTC比特币	$77299.01	$8.12万	$7.72万	$15.48亿	$1.62兆	-4.12%
316	MASKMask Network	$0.362	$0.403	$0.362	$48.44万	$3,837.33万	-7.42%
534	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
23	WLDWorldcoin	$0.3492	$0.402	$0.3485	$2,555.72万	$14.19亿	-12.92%
148	GTCGitcoin	$0.2084	$0.2277	$0.20813	$142.70万	$2,156.42万	-7.37%
594	ANIMEAnimecoin	$0.002525	$0.002718	$0.002521	$14.07万	$1,472.91万	-6.83%
237	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
153	JTOJito	$0.3376	$0.3744	$0.3365	$135.07万	$1.09亿	-7.56%
176	BMNRBBMNRB	$19.9	$22.41	$19.86	$104.84万	—	-9.87%
106	ETC以太经典	$7.06	$7.49	$7.06	$234.61万	$11.40亿	-3.82%
164	APPBAPPB	$357.17	$366.24	$262.43	$119.54万	—	34.57%
235	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%