Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

0.00% ($0.00)

更新于 2026-11-05 20:40:01

24H 最高

$0.035

24H 最低

$0.0331

今日开盘

$0.0336

24H 成交量

$51.22万

流通市值

$2.20亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	AVaulta	$0.0831	$0.085	$0.0809	$50.28万	$1.31亿	1.10%
342	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
628	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.78万	—	2.78%
173	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
172	ALTAltLayer	$0.00562	$0.00588	$0.00556	$107.64万	$1,722.74万	-0.53%
343	GMEBGMEB	$25.22	$25.39	$24.05	$40.50万	—	4.73%
547	MANTAManta Network	$0.05662	$0.05947	$0.05662	$16.84万	$2,792.67万	-1.15%
690	PYPLBPYPLB	$60.4	$60.87	$59.08	$2.52万	—	1.96%
1	BTC比特币	$79724.74	$8.12万	$7.81万	$15.51亿	$1.62兆	1.86%
409	MASKMask Network	$0.378	$0.403	$0.376	$31.17万	$3,837.33万	-0.26%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
25	WLDWorldcoin	$0.3687	$0.402	$0.3678	$2,481.71万	$14.19亿	-3.30%
147	GTCGitcoin	$0.21521	$0.2277	$0.21385	$147.02万	$2,156.42万	-1.48%
594	ANIMEAnimecoin	$0.00261	$0.002718	$0.002607	$13.38万	$1,472.91万	-1.21%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
166	JTOJito	$0.3547	$0.3744	$0.3465	$113.75万	$1.09亿	0.88%
177	BMNRBBMNRB	$21.26	$22.41	$20.42	$103.50万	—	3.20%
110	ETC以太经典	$7.34	$7.49	$7.08	$230.27万	$11.40亿	3.09%
185	APPBAPPB	$325.01	$347.05	$246.96	$100.85万	—	30.34%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%