Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,341.53万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	AVaulta	$0.0811	$0.0849	$0.0778	$63.28万	$1.23亿	-1.94%
375	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
378	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.54万	—	-2.70%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
185	ALTAltLayer	$0.0054	$0.00574	$0.0051	$116.34万	$1,592.04万	-3.57%
661	GMEBGMEB	$24.33	$25.33	$24.22	$9.58万	—	-3.64%
543	MANTAManta Network	$0.05437	$0.0581	$0.05228	$21.13万	$2,563.51万	-5.03%
686	PYPLBPYPLB	$58.79	$60.69	$58.45	$4.83万	—	-2.60%
1	BTC比特币	$76433.87	$8.10万	$7.56万	$18.82亿	$1.53兆	-4.63%
319	MASKMask Network	$0.369	$0.403	$0.352	$52.96万	$3,586.03万	-3.40%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
27	WLDWorldcoin	$0.3457	$0.3841	$0.3343	$2,566.19万	$12.74亿	-8.03%
147	GTCGitcoin	$0.21238	$0.22696	$0.20335	$160.78万	$2,058.78万	-4.95%
574	ANIMEAnimecoin	$0.002551	$0.0027	$0.00245	$17.93万	$1,383.36万	-3.48%
253	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
152	JTOJito	$0.3387	$0.3744	$0.3206	$154.00万	$9,809.99万	-5.60%
108	BMNRBBMNRB	$19.59	$22.17	$18.60	$260.25万	—	-10.59%
112	ETC以太经典	$7.06	$7.49	$6.84	$250.12万	$10.82亿	-3.42%
165	APPBAPPB	$353.45	$366.24	$262.43	$138.48万	—	30.73%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%