Magic Eden

ME · 美元计价

$0.05105

≈ ￥0.33693

-1.81% (-$0.00)

更新于 2026-11-05 14:40:02

24H 最高

$0.05318

24H 最低

$0.05077

今日开盘

$0.05199

24H 成交量

$11.22万

流通市值

$689.07万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.049698

最低日期

2026-11-03

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	AVaulta	$0.0835	$0.085	$0.0809	$44.41万	$1.31亿	2.20%
347	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.74万	—	0.00%
180	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
176	ALTAltLayer	$0.00559	$0.00588	$0.00556	$108.78万	$1,722.74万	-2.44%
280	GMEBGMEB	$25.1	$25.39	$23.96	$56.82万	—	4.58%
541	MANTAManta Network	$0.05715	$0.05947	$0.05683	$18.48万	$2,792.67万	-0.78%
692	PYPLBPYPLB	$60.28	$60.87	$57.83	$2.67万	—	4.15%
1	BTC比特币	$80464.31	$8.12万	$7.79万	$15.21亿	$1.62兆	3.18%
562	MASKMask Network	$0.388	$0.403	$0.377	$16.37万	$3,837.33万	1.57%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
27	WLDWorldcoin	$0.3767	$0.402	$0.3678	$2,691.88万	$14.19亿	-2.11%
145	GTCGitcoin	$0.21897	$0.2277	$0.21501	$149.85万	$2,156.42万	0.39%
603	ANIMEAnimecoin	$0.002657	$0.002718	$0.002619	$12.91万	$1,472.91万	-0.11%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
168	JTOJito	$0.3645	$0.3744	$0.3465	$115.93万	$1.09亿	3.17%
172	BMNRBBMNRB	$21.83	$22.41	$20.42	$110.70万	—	6.70%
122	ETC以太经典	$7.34	$7.41	$7.06	$189.93万	$11.40亿	3.67%
205	APPBAPPB	$325.7	$347.05	$243.55	$87.01万	—	33.24%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%