Optimism

OP · 美元计价

$0.112

≈ ￥0.7392

-0.80% (-$0.00)

更新于 2026-11-05 18:25:01

24H 最高

$0.1167

24H 最低

$0.1088

今日开盘

$0.1129

24H 成交量

$255.96万

流通市值

$2.57亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	AVaulta	$0.0842	$0.085	$0.0809	$46.68万	$1.31亿	2.43%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
632	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.41万	—	2.78%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
180	ALTAltLayer	$0.00567	$0.00588	$0.00556	$105.20万	$1,722.74万	-0.18%
282	GMEBGMEB	$25.05	$25.39	$24.02	$55.00万	—	4.16%
541	MANTAManta Network	$0.05744	$0.05947	$0.05683	$17.93万	$2,792.67万	-0.19%
691	PYPLBPYPLB	$60.24	$60.87	$58.45	$2.68万	—	3.03%
1	BTC比特币	$80486.36	$8.12万	$7.80万	$15.68亿	$1.62兆	2.40%
560	MASKMask Network	$0.39	$0.403	$0.377	$16.02万	$3,837.33万	2.36%
536	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
27	WLDWorldcoin	$0.3771	$0.402	$0.3678	$2,530.91万	$14.19亿	-3.01%
143	GTCGitcoin	$0.21528	$0.2277	$0.21385	$150.38万	$2,156.42万	-1.47%
593	ANIMEAnimecoin	$0.002632	$0.002718	$0.002619	$13.60万	$1,472.91万	-0.98%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
168	JTOJito	$0.3651	$0.3744	$0.3465	$112.56万	$1.09亿	2.85%
181	BMNRBBMNRB	$21.8	$22.41	$20.42	$103.92万	—	4.16%
114	ETC以太经典	$7.46	$7.49	$7.08	$215.51万	$11.40亿	4.19%
193	APPBAPPB	$311.11	$347.05	$246.96	$95.34万	—	23.85%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%