OpenLedger

OPEN · 美元计价

$0.0857

≈ ￥0.56562

-6.03% (-$0.01)

更新于 2026-11-06 01:10:02

24H 最高

$0.0938

24H 最低

$0.0856

今日开盘

$0.0912

24H 成交量

$80.70万

流通市值

$1,955.34万

24H 涨跌额

(-$0.01)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	AVaulta	$0.0791	$0.0849	$0.0778	$64.03万	$1.31亿	-6.61%
370	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
527	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$21.88万	—	0.00%
192	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
182	ALTAltLayer	$0.00526	$0.00574	$0.0051	$115.31万	$1,722.74万	-7.72%
642	GMEBGMEB	$24.4	$25.39	$24.32	$11.38万	—	-3.33%
553	MANTAManta Network	$0.05303	$0.05835	$0.05228	$19.73万	$2,792.67万	-9.12%
687	PYPLBPYPLB	$58.86	$60.69	$58.60	$4.16万	—	-2.76%
1	BTC比特币	$76180.44	$8.10万	$7.56万	$18.56亿	$1.62兆	-5.38%
316	MASKMask Network	$0.357	$0.403	$0.352	$53.10万	$3,837.33万	-7.51%
567	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
23	WLDWorldcoin	$0.3398	$0.3914	$0.3343	$2,847.61万	$14.19亿	-13.18%
141	GTCGitcoin	$0.21265	$0.22696	$0.20335	$160.40万	$2,156.42万	-5.60%
569	ANIMEAnimecoin	$0.002499	$0.0027	$0.00245	$18.22万	$1,472.91万	-6.61%
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
151	JTOJito	$0.327	$0.3744	$0.3206	$150.10万	$1.09亿	-10.44%
165	BMNRBBMNRB	$18.98	$22.35	$18.60	$134.19万	—	-14.04%
108	ETC以太经典	$6.91	$7.49	$6.84	$252.72万	$11.40亿	-5.21%
168	APPBAPPB	$352.2	$366.24	$262.43	$131.26万	—	29.60%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%