OpenGradient

OPG · 美元计价

$0.1194

≈ ￥0.78804

0.85% ($0.00)

更新于 2026-11-05 22:15:02

24H 最高

$0.1245

24H 最低

$0.1184

今日开盘

$0.1184

24H 成交量

$41.10万

流通市值

$2,330.75万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	AVaulta	$0.0832	$0.085	$0.0816	$53.78万	$1.31亿	1.59%
345	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
636	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.37万	—	2.78%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
176	ALTAltLayer	$0.00561	$0.00588	$0.00556	$107.97万	$1,722.74万	-0.36%
506	GMEBGMEB	$25.15	$25.39	$24.16	$20.63万	—	4.01%
585	MANTAManta Network	$0.05685	$0.05947	$0.05652	$14.34万	$2,792.67万	-0.49%
690	PYPLBPYPLB	$60.59	$60.87	$59.08	$2.55万	—	1.90%
1	BTC比特币	$79396.76	$8.12万	$7.83万	$15.67亿	$1.62兆	1.32%
320	MASKMask Network	$0.372	$0.403	$0.368	$46.68万	$3,837.33万	-1.85%
529	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
23	WLDWorldcoin	$0.3658	$0.402	$0.3643	$2,477.49万	$14.19亿	-3.64%
146	GTCGitcoin	$0.2147	$0.2277	$0.21385	$147.27万	$2,156.42万	-1.19%
607	ANIMEAnimecoin	$0.002601	$0.002718	$0.0026	$12.48万	$1,472.91万	-0.84%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
161	JTOJito	$0.3537	$0.3744	$0.3482	$125.96万	$1.09亿	1.46%
175	BMNRBBMNRB	$21.36	$22.41	$20.53	$108.08万	—	3.39%
103	ETC以太经典	$7.27	$7.49	$7.08	$246.39万	$11.40亿	2.54%
178	APPBAPPB	$334.45	$347.05	$249.58	$103.61万	—	34.01%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%