宸衡阁
行情总览
PDDB

PDDB

PDDB · 美元计价
$82.88
≈ ￥547.008
-0.59% (-$0.49)
更新于 2026-11-05 22:50:02
← 返回行情列表
24H 最高
$85.67
24H 最低
$82.19
今日开盘
$83.37
24H 成交量
$45.13万
流通市值
—
24H 涨跌额
(-$0.49)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01

PDDB 价格走势

相关币种行情

查看全部行情 →
Convex FinanceCVX $1.861 -5.68% Enso $0.5 -2.91% AUD $0.7252 -5.75% TestTST $0.0123 -6.18% Amp $0.000696 +2.35% SparkSPK $0.016673 -1.38% MakerMKR $1813.7 +0.76% FreiXSharesFXS $0.812 -4.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
277 A AVaulta $0.0825 $0.085 $0.0813 $56.91万 $1.31亿 -0.84%
347 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
635 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $10.62万 — 2.78%
174 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
177 ALT ALTAltLayer $0.00553 $0.00588 $0.00551 $105.03万 $1,722.74万 -3.83%
558 GMEB GMEBGMEB $24.62 $25.39 $24.56 $16.28万 — -0.16%
583 MANTA MANTAManta Network $0.05616 $0.05947 $0.05606 $14.67万 $2,792.67万 -3.69%
691 PYPLB PYPLBPYPLB $59.57 $60.87 $59.57 $2.15万 — -1.24%
1 BTC BTC比特币 $78752.6 $8.12万 $7.88万 $15.13亿 $1.62兆 -1.07%
314 MASK MASKMask Network $0.369 $0.403 $0.367 $47.62万 $3,837.33万 -4.40%
532 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.58万 -19.01%
22 WLD WLDWorldcoin $0.3593 $0.402 $0.3575 $2,496.81万 $14.19亿 -8.25%
147 GTC GTCGitcoin $0.21281 $0.2277 $0.21081 $142.39万 $2,156.42万 -4.44%
609 ANIME ANIMEAnimecoin $0.002576 $0.002718 $0.002571 $12.61万 $1,472.91万 -3.70%
235 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
149 JTO JTOJito $0.3465 $0.3744 $0.3455 $137.19万 $1.09亿 -3.72%
170 BMNRB BMNRBBMNRB $20.62 $22.41 $20.62 $110.65万 — -3.96%
108 ETC ETC以太经典 $7.2 $7.49 $7.18 $236.68万 $11.40亿 -0.55%
165 APPB APPBAPPB $354.15 $360.84 $258.36 $117.20万 — 36.40%
233 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.49万 0.32%

相关站点

共 40 个
Celestia _数字货币市值 Space and Time _比特币行情 Polygon _以太坊ETH价格 Ethena _以太坊ETH价格 币安币 _数字货币市值 Hedera _加密货币行情 Aave _加密货币行情 Render _数字货币市值 Cosmos Hub _比特币行情 FOGO _比特币 Filecoin _以太坊ETH价格 Internet _加密货币行情 Initia _BTC行情 Pendle _以太坊ETH价格 Uniswap _币种排行 United Stables _比特币 Thena _比特币行情 MarsCoin _币种排行 Aerodrome _加密货币行情 Pudgy Penguins _加密货币行情 Near Protocol _币种排行 THORChain _币种排行 1000CAT _币种排行 Internet _比特币行情 QQQB _以太坊ETH价格 Injective _币种排行 莱特币 _比特币 MarsCoin _币种排行 SNXXB _币种排行 Aster _币种排行 Pepe _以太坊ETH价格 Thena _数字货币市值 Uniswap _BTC行情 Bubblemaps _比特币 NFPrompt _比特币 艾达币 _以太坊ETH价格 Polygon _币种排行 BEB _比特币 USDC _比特币 TQQQB _币种排行