POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-11 06:15:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	AVaulta	$0.076	$0.0785	$0.0739	$36.76万	$1.16亿	-0.65%
349	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
344	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.80万	—	0.00%
174	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
161	ALTAltLayer	$0.00535	$0.0054	$0.00518	$118.59万	$1,591.39万	0.56%
682	GMEBGMEB	$25.39	$25.65	$25.06	$3.80万	—	-0.86%
434	MANTAManta Network	$0.05051	$0.05219	$0.04965	$29.24万	$2,417.08万	-0.83%
692	PYPLBPYPLB	$58.71	$60.42	$58.54	$1.89万	—	-2.30%
2	BTC比特币	$73926.43	$7.54万	$7.27万	$12.17亿	$1.47兆	-1.55%
442	MASKMask Network	$0.357	$0.367	$0.35	$28.74万	$3,522.35万	-2.19%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
38	WLDWorldcoin	$0.3116	$0.3223	$0.3029	$1,331.46万	$11.52亿	-1.92%
168	GTCGitcoin	$0.1656	$0.17225	$0.16315	$111.82万	$1,601.28万	-1.59%
569	ANIMEAnimecoin	$0.002394	$0.002462	$0.002354	$16.02万	$1,314.94万	-0.25%
240	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
234	JTOJito	$0.3348	$0.3445	$0.3256	$74.40万	$9,847.47万	-0.36%
112	BMNRBBMNRB	$18.17	$18.73	$17.38	$207.12万	—	-2.57%
122	ETC以太经典	$6.74	$6.92	$6.64	$170.30万	$10.46亿	-1.32%
546	APPBAPPB	$395.73	$410.07	$383.28	$18.23万	—	-3.36%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%