Portal

PORTAL · 美元计价

$0.01191

≈ ￥0.078606

-5.55% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.01292

24H 最低

$0.01121

今日开盘

$0.01261

24H 成交量

$26.95万

流通市值

$278.25万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	AVaulta	$0.0799	$0.0849	$0.0778	$62.92万	$1.23亿	-3.50%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
378	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.63万	—	0.00%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
185	ALTAltLayer	$0.00534	$0.00574	$0.0051	$116.86万	$1,592.04万	-4.64%
655	GMEBGMEB	$24.32	$25.33	$24.22	$10.32万	—	-3.26%
547	MANTAManta Network	$0.05377	$0.0581	$0.05228	$20.69万	$2,563.51万	-6.73%
688	PYPLBPYPLB	$58.63	$60.69	$58.60	$4.73万	—	-2.98%
1	BTC比特币	$76299.99	$8.10万	$7.56万	$18.68亿	$1.53兆	-4.95%
317	MASKMask Network	$0.363	$0.403	$0.352	$52.93万	$3,586.03万	-5.22%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
27	WLDWorldcoin	$0.3457	$0.3841	$0.3343	$2,569.21万	$12.74亿	-8.59%
147	GTCGitcoin	$0.21327	$0.22696	$0.20335	$159.09万	$2,058.78万	-4.22%
566	ANIMEAnimecoin	$0.002549	$0.0027	$0.00245	$18.46万	$1,383.36万	-4.14%
249	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
154	JTOJito	$0.3361	$0.3744	$0.3206	$152.54万	$9,809.99万	-7.39%
108	BMNRBBMNRB	$19.28	$22.17	$18.60	$256.22万	—	-12.56%
112	ETC以太经典	$6.98	$7.49	$6.84	$247.98万	$10.82亿	-4.38%
165	APPBAPPB	$355.31	$366.24	$262.43	$136.00万	—	30.36%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%