Raydium

RAY · 美元计价

$1.7913

≈ ￥11.8226

9.57% ($0.16)

更新于 2026-11-05 16:40:02

24H 最高

$1.81

24H 最低

$1.61

今日开盘

$1.6349

24H 成交量

$515.33万

流通市值

$4.66亿

24H 涨跌额

($0.16)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	AVaulta	$0.0841	$0.085	$0.0809	$46.43万	$1.31亿	1.57%
347	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
636	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.02万	—	2.78%
179	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
184	ALTAltLayer	$0.00567	$0.00588	$0.00556	$103.10万	$1,722.74万	-2.07%
281	GMEBGMEB	$25.08	$25.39	$23.96	$56.24万	—	4.33%
543	MANTAManta Network	$0.0576	$0.05947	$0.05683	$18.16万	$2,792.67万	-0.45%
691	PYPLBPYPLB	$60.22	$60.87	$58.30	$2.74万	—	3.28%
1	BTC比特币	$80600	$8.12万	$7.80万	$15.18亿	$1.62兆	2.76%
561	MASKMask Network	$0.392	$0.403	$0.377	$16.29万	$3,837.33万	2.35%
540	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
27	WLDWorldcoin	$0.3811	$0.402	$0.3678	$2,580.78万	$14.19亿	-3.76%
141	GTCGitcoin	$0.2154	$0.2277	$0.21385	$154.96万	$2,156.42万	-0.50%
594	ANIMEAnimecoin	$0.002657	$0.002718	$0.002619	$13.40万	$1,472.91万	-0.86%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
171	JTOJito	$0.3665	$0.3744	$0.3465	$111.04万	$1.09亿	2.72%
180	BMNRBBMNRB	$21.92	$22.41	$20.42	$106.70万	—	5.64%
118	ETC以太经典	$7.45	$7.46	$7.08	$204.32万	$11.40亿	4.49%
200	APPBAPPB	$326.54	$347.05	$246.68	$90.62万	—	31.74%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%