RedStone

RED · 美元计价

$0.1494

≈ ￥0.98604

2.47% ($0.00)

更新于 2026-11-05 18:30:02

24H 最高

$0.1514

24H 最低

$0.1433

今日开盘

$0.1458

24H 成交量

$29.06万

流通市值

$4,107.02万

24H 涨跌额

($0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	AVaulta	$0.0842	$0.085	$0.0809	$46.69万	$1.31亿	2.18%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
633	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.35万	—	2.78%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
181	ALTAltLayer	$0.00567	$0.00588	$0.00556	$105.19万	$1,722.74万	-0.18%
282	GMEBGMEB	$25.05	$25.39	$24.02	$55.00万	—	4.16%
541	MANTAManta Network	$0.05739	$0.05947	$0.05683	$17.87万	$2,792.67万	-0.54%
691	PYPLBPYPLB	$60.24	$60.87	$58.45	$2.68万	—	3.03%
1	BTC比特币	$80486.98	$8.12万	$7.80万	$15.68亿	$1.62兆	2.36%
561	MASKMask Network	$0.39	$0.403	$0.377	$16.01万	$3,837.33万	2.09%
536	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
27	WLDWorldcoin	$0.3765	$0.402	$0.3678	$2,507.92万	$14.19亿	-3.44%
143	GTCGitcoin	$0.21504	$0.2277	$0.21385	$150.27万	$2,156.42万	-1.63%
592	ANIMEAnimecoin	$0.002632	$0.002718	$0.002619	$13.62万	$1,472.91万	-1.16%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
168	JTOJito	$0.365	$0.3744	$0.3465	$112.81万	$1.09亿	2.70%
182	BMNRBBMNRB	$21.81	$22.41	$20.42	$103.99万	—	4.35%
114	ETC以太经典	$7.46	$7.49	$7.08	$215.79万	$11.40亿	4.19%
192	APPBAPPB	$314.33	$347.05	$246.96	$95.66万	—	25.26%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%