Sonic

S · 美元计价

$0.04065

≈ ￥0.26829

1.73% ($0.00)

更新于 2026-11-05 17:10:02

24H 最高

$0.04304

24H 最低

$0.0394

今日开盘

$0.03996

24H 成交量

$216.79万

流通市值

$1.29亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	AVaulta	$0.0843	$0.085	$0.0809	$46.56万	$1.31亿	2.56%
349	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
638	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.93万	—	2.78%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
183	ALTAltLayer	$0.00565	$0.00588	$0.00556	$103.82万	$1,722.74万	-1.22%
282	GMEBGMEB	$25.05	$25.39	$23.97	$55.54万	—	4.38%
545	MANTAManta Network	$0.05746	$0.05947	$0.05683	$17.86万	$2,792.67万	-0.24%
691	PYPLBPYPLB	$60.26	$60.87	$58.39	$2.74万	—	3.20%
1	BTC比特币	$80356.42	$8.12万	$7.80万	$15.28亿	$1.62兆	2.41%
558	MASKMask Network	$0.392	$0.403	$0.377	$16.23万	$3,837.33万	2.89%
538	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
26	WLDWorldcoin	$0.3784	$0.402	$0.3678	$2,588.04万	$14.19亿	-4.13%
142	GTCGitcoin	$0.21601	$0.2277	$0.21385	$153.51万	$2,156.42万	-0.74%
600	ANIMEAnimecoin	$0.002649	$0.002718	$0.002619	$13.06万	$1,472.91万	-0.82%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
171	JTOJito	$0.3664	$0.3744	$0.3465	$110.12万	$1.09亿	2.92%
179	BMNRBBMNRB	$21.7	$22.41	$20.42	$107.35万	—	4.53%
116	ETC以太经典	$7.47	$7.49	$7.08	$208.38万	$11.40亿	4.62%
199	APPBAPPB	$328.19	$347.05	$246.78	$90.67万	—	32.34%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%