SSV Network

SSV · 美元计价

$2.277

≈ ￥15.0282

-2.07% (-$0.05)

更新于 2026-11-05 16:45:01

24H 最高

$2.40

24H 最低

$2.25

今日开盘

$2.325

24H 成交量

$41.73万

流通市值

$1,654.03万

24H 涨跌额

(-$0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	AVaulta	$0.0844	$0.085	$0.0809	$46.29万	$1.31亿	1.69%
347	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
636	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.03万	—	0.00%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
184	ALTAltLayer	$0.00566	$0.00588	$0.00556	$102.85万	$1,722.74万	-1.91%
281	GMEBGMEB	$25.09	$25.39	$23.96	$56.14万	—	4.46%
536	MANTAManta Network	$0.05755	$0.05947	$0.05683	$18.79万	$2,792.67万	-0.48%
691	PYPLBPYPLB	$60.22	$60.87	$58.30	$2.74万	—	3.28%
1	BTC比特币	$80514.51	$8.12万	$7.80万	$15.19亿	$1.62兆	2.67%
561	MASKMask Network	$0.393	$0.403	$0.377	$16.29万	$3,837.33万	2.61%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
26	WLDWorldcoin	$0.3805	$0.402	$0.3678	$2,587.63万	$14.19亿	-3.91%
141	GTCGitcoin	$0.21516	$0.2277	$0.21385	$155.01万	$2,156.42万	-0.46%
589	ANIMEAnimecoin	$0.002651	$0.002718	$0.002619	$13.78万	$1,472.91万	-1.08%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
171	JTOJito	$0.3652	$0.3744	$0.3465	$110.79万	$1.09亿	2.33%
181	BMNRBBMNRB	$21.91	$22.41	$20.42	$106.18万	—	5.54%
117	ETC以太经典	$7.45	$7.47	$7.08	$206.09万	$11.40亿	4.49%
199	APPBAPPB	$326.11	$347.05	$246.68	$90.63万	—	31.57%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%