Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-06 01:45:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.44亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	AVaulta	$0.0788	$0.0849	$0.0778	$63.22万	$1.23亿	-6.19%
372	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
519	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$22.83万	—	0.00%
194	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
181	ALTAltLayer	$0.00522	$0.00574	$0.0051	$118.97万	$1,592.04万	-7.77%
653	GMEBGMEB	$24.27	$25.33	$24.27	$10.14万	—	-4.11%
557	MANTAManta Network	$0.05295	$0.0581	$0.05228	$19.37万	$2,563.51万	-8.33%
687	PYPLBPYPLB	$58.85	$60.69	$58.60	$4.15万	—	-2.73%
1	BTC比特币	$75974.01	$8.10万	$7.56万	$18.63亿	$1.53兆	-5.47%
315	MASKMask Network	$0.357	$0.403	$0.352	$53.19万	$3,586.03万	-7.03%
569	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
24	WLDWorldcoin	$0.3376	$0.3843	$0.3343	$2,644.45万	$12.74亿	-10.97%
142	GTCGitcoin	$0.21575	$0.22696	$0.20335	$160.60万	$2,058.78万	-4.62%
573	ANIMEAnimecoin	$0.002498	$0.0027	$0.00245	$17.97万	$1,383.36万	-5.74%
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
152	JTOJito	$0.3268	$0.3744	$0.3206	$150.81万	$9,809.99万	-10.47%
154	BMNRBBMNRB	$18.99	$22.35	$18.60	$149.44万	—	-14.27%
107	ETC以太经典	$6.89	$7.49	$6.84	$254.53万	$10.82亿	-5.36%
169	APPBAPPB	$346.74	$366.24	$262.43	$132.34万	—	26.99%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%