StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.26万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	AVaulta	$0.0787	$0.0849	$0.0778	$63.22万	$1.23亿	-6.53%
372	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
513	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$23.36万	—	0.00%
194	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
181	ALTAltLayer	$0.00522	$0.00574	$0.0051	$118.58万	$1,592.04万	-7.94%
653	GMEBGMEB	$24.3	$25.33	$24.26	$10.38万	—	-3.92%
544	MANTAManta Network	$0.05292	$0.0581	$0.05228	$20.73万	$2,563.51万	-8.43%
687	PYPLBPYPLB	$58.89	$60.69	$58.60	$4.14万	—	-2.89%
1	BTC比特币	$75901.63	$8.10万	$7.56万	$18.78亿	$1.53兆	-5.64%
312	MASKMask Network	$0.357	$0.403	$0.352	$53.22万	$3,586.03万	-6.79%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
24	WLDWorldcoin	$0.3394	$0.3843	$0.3343	$2,651.47万	$12.74亿	-10.83%
143	GTCGitcoin	$0.21419	$0.22696	$0.20335	$160.69万	$2,058.78万	-4.63%
570	ANIMEAnimecoin	$0.002505	$0.0027	$0.00245	$18.33万	$1,383.36万	-5.51%
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
154	JTOJito	$0.327	$0.3744	$0.3206	$150.70万	$9,809.99万	-10.44%
132	BMNRBBMNRB	$18.96	$22.35	$18.60	$181.90万	—	-14.63%
110	ETC以太经典	$6.88	$7.49	$6.84	$249.09万	$10.82亿	-6.14%
168	APPBAPPB	$347.64	$366.24	$262.43	$132.66万	—	26.40%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%