TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-05 15:15:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	AVaulta	$0.0841	$0.085	$0.0809	$45.96万	$1.31亿	2.19%
344	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
638	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.79万	—	0.00%
180	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
179	ALTAltLayer	$0.00557	$0.00588	$0.00556	$108.12万	$1,722.74万	-2.45%
279	GMEBGMEB	$25.12	$25.39	$23.96	$56.74万	—	4.62%
540	MANTAManta Network	$0.057	$0.05947	$0.05683	$18.50万	$2,792.67万	-1.42%
692	PYPLBPYPLB	$60.23	$60.87	$57.94	$2.60万	—	3.95%
1	BTC比特币	$80647.75	$8.12万	$7.80万	$15.10亿	$1.62兆	3.22%
561	MASKMask Network	$0.387	$0.403	$0.377	$16.42万	$3,837.33万	1.04%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
27	WLDWorldcoin	$0.3765	$0.402	$0.3678	$2,679.96万	$14.19亿	-1.95%
148	GTCGitcoin	$0.21656	$0.2277	$0.21501	$148.30万	$2,156.42万	-0.91%
592	ANIMEAnimecoin	$0.002653	$0.002718	$0.002619	$13.48万	$1,472.91万	-0.26%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
168	JTOJito	$0.3641	$0.3744	$0.3465	$117.76万	$1.09亿	3.29%
175	BMNRBBMNRB	$21.99	$22.41	$20.42	$109.70万	—	7.06%
123	ETC以太经典	$7.34	$7.41	$7.08	$190.52万	$11.40亿	3.53%
205	APPBAPPB	$325.9	$347.05	$243.55	$87.31万	—	33.37%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%