TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-05 18:45:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	AVaulta	$0.0843	$0.085	$0.0809	$47.07万	$1.31亿	2.56%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
634	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.29万	—	0.00%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
181	ALTAltLayer	$0.00564	$0.00588	$0.00556	$104.82万	$1,722.74万	-1.05%
285	GMEBGMEB	$25.05	$25.39	$24.02	$54.61万	—	3.86%
548	MANTAManta Network	$0.05723	$0.05947	$0.05683	$17.27万	$2,792.67万	-0.88%
691	PYPLBPYPLB	$60.24	$60.87	$58.45	$2.66万	—	2.97%
1	BTC比特币	$80318.57	$8.12万	$7.80万	$15.67亿	$1.62兆	2.28%
559	MASKMask Network	$0.39	$0.403	$0.377	$16.01万	$3,837.33万	2.09%
535	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
27	WLDWorldcoin	$0.3751	$0.402	$0.3678	$2,508.54万	$14.19亿	-3.55%
144	GTCGitcoin	$0.21533	$0.2277	$0.21385	$148.83万	$2,156.42万	-0.82%
593	ANIMEAnimecoin	$0.002633	$0.002718	$0.002619	$13.62万	$1,472.91万	-1.13%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
167	JTOJito	$0.3637	$0.3744	$0.3465	$112.78万	$1.09亿	2.31%
182	BMNRBBMNRB	$21.77	$22.41	$20.42	$104.15万	—	4.21%
113	ETC以太经典	$7.42	$7.49	$7.08	$215.83万	$11.40亿	3.63%
192	APPBAPPB	$315.42	$347.05	$246.96	$95.76万	—	25.73%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%