Usual

USUAL · 美元计价

$0.00972

≈ ￥0.064152

-4.61% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.01048

24H 最低

$0.00937

今日开盘

$0.01019

24H 成交量

$27.46万

流通市值

$494.25万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	AVaulta	$0.079	$0.0849	$0.0778	$63.17万	$1.23亿	-5.84%
372	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
516	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$23.26万	—	0.00%
194	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
181	ALTAltLayer	$0.00523	$0.00574	$0.0051	$118.76万	$1,592.04万	-7.60%
653	GMEBGMEB	$24.3	$25.33	$24.26	$10.39万	—	-3.80%
557	MANTAManta Network	$0.05278	$0.0581	$0.05228	$19.33万	$2,563.51万	-8.43%
687	PYPLBPYPLB	$58.89	$60.69	$58.60	$4.15万	—	-2.61%
1	BTC比特币	$75924.01	$8.10万	$7.56万	$18.71亿	$1.53兆	-5.60%
313	MASKMask Network	$0.357	$0.403	$0.352	$53.20万	$3,586.03万	-6.79%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
24	WLDWorldcoin	$0.3396	$0.3843	$0.3343	$2,649.39万	$12.74亿	-10.42%
144	GTCGitcoin	$0.21452	$0.22696	$0.20335	$160.64万	$2,058.78万	-4.36%
570	ANIMEAnimecoin	$0.002509	$0.0027	$0.00245	$18.33万	$1,383.36万	-5.32%
250	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
154	JTOJito	$0.3274	$0.3744	$0.3206	$150.83万	$9,809.99万	-10.20%
142	BMNRBBMNRB	$18.98	$22.35	$18.60	$161.20万	—	-14.35%
111	ETC以太经典	$6.88	$7.49	$6.84	$249.20万	$10.82亿	-5.88%
168	APPBAPPB	$347.06	$366.24	$262.43	$132.63万	—	26.19%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%