Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 19:10:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	AVaulta	$0.0842	$0.085	$0.0809	$47.41万	$1.31亿	1.94%
349	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
633	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.25万	—	0.00%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
181	ALTAltLayer	$0.00564	$0.00588	$0.00556	$105.02万	$1,722.74万	-1.57%
285	GMEBGMEB	$25.06	$25.39	$24.02	$54.50万	—	3.81%
547	MANTAManta Network	$0.05724	$0.05947	$0.05683	$17.25万	$2,792.67万	-0.94%
691	PYPLBPYPLB	$60.43	$60.87	$58.54	$2.66万	—	3.23%
1	BTC比特币	$80271.8	$8.12万	$7.80万	$15.70亿	$1.62兆	2.09%
559	MASKMask Network	$0.39	$0.403	$0.377	$15.88万	$3,837.33万	1.83%
536	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
26	WLDWorldcoin	$0.3743	$0.402	$0.3678	$2,533.75万	$14.19亿	-4.61%
145	GTCGitcoin	$0.21583	$0.2277	$0.21385	$148.31万	$2,156.42万	-1.35%
591	ANIMEAnimecoin	$0.00263	$0.002718	$0.002619	$13.69万	$1,472.91万	-1.05%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
167	JTOJito	$0.3628	$0.3744	$0.3465	$112.73万	$1.09亿	1.60%
180	BMNRBBMNRB	$21.69	$22.41	$20.42	$105.36万	—	3.58%
114	ETC以太经典	$7.42	$7.49	$7.08	$213.58万	$11.40亿	3.63%
191	APPBAPPB	$315.43	$347.05	$246.96	$96.30万	—	25.67%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%