VSTB
VSTB · 美元计价
$118.62
≈ ￥782.892
-13.81% (-$19.01)
更新于 2026-11-05 17:20:02
← 返回行情列表
24H 最高
$138.37
24H 最低
$117.58
今日开盘
$137.63
24H 成交量
$22.41万
流通市值
—
24H 涨跌额
(-$19.01)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
VSTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
AVaulta
|
$0.0844 | $0.085 | $0.0809 | $46.49万 | $1.31亿 | 2.80% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.00万 | — | 2.78% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 183 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00556 | $104.65万 | $1,722.74万 | -1.05% |
| 282 |
GMEBGMEB
|
$25.08 | $25.39 | $23.99 | $55.43万 | — | 4.50% |
| 545 |
MANTAManta Network
|
$0.05752 | $0.05947 | $0.05683 | $17.79万 | $2,792.67万 | 0.12% |
| 691 |
PYPLBPYPLB
|
$60.26 | $60.87 | $58.40 | $2.74万 | — | 3.03% |
| 1 |
BTC比特币
|
$80362.01 | $8.12万 | $7.80万 | $15.56亿 | $1.62兆 | 2.58% |
| 560 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $16.15万 | $3,837.33万 | 2.90% |
| 537 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 26 |
WLDWorldcoin
|
$0.3778 | $0.402 | $0.3678 | $2,587.86万 | $14.19亿 | -3.89% |
| 141 |
GTCGitcoin
|
$0.2161 | $0.2277 | $0.21385 | $153.48万 | $2,156.42万 | -1.08% |
| 602 |
ANIMEAnimecoin
|
$0.002642 | $0.002718 | $0.002619 | $12.98万 | $1,472.91万 | -0.98% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 171 |
JTOJito
|
$0.3653 | $0.3744 | $0.3465 | $110.12万 | $1.09亿 | 2.90% |
| 178 |
BMNRBBMNRB
|
$21.66 | $22.41 | $20.42 | $107.43万 | — | 4.74% |
| 116 |
ETC以太经典
|
$7.45 | $7.49 | $7.08 | $208.47万 | $11.40亿 | 4.64% |
| 195 |
APPBAPPB
|
$321.02 | $347.05 | $246.78 | $91.62万 | — | 29.07% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
RWUSD _比特币行情
Render _以太坊ETH价格
大零币 _以太坊ETH价格
Ondo _比特币行情
BABAB _加密货币行情
THORChain _以太坊ETH价格
恒星币 _加密货币行情
TONToken _以太坊ETH价格
Holo _加密货币行情
USDC _数字货币市值
Celo _比特币行情
SOXSB _比特币行情
Hedera _比特币
Bittensor _以太坊ETH价格
BEB _加密货币行情
TONToken _数字货币市值
Stacks _数字货币市值
莱特币 _比特币行情
Near Protocol _BTC行情
BABAB _以太坊ETH价格
Sui _比特币行情
RWUSD _BTC行情
USD1 _比特币
THORChain _比特币
1000CAT _数字货币市值
Aster _加密货币行情
Artificial _BTC行情
Haedal _币种排行
Polkadot _BTC行情
SNXXB _比特币行情
Celo _比特币行情
Bittensor _加密货币行情
Gram _数字货币市值
Pudgy Penguins _币种排行
Zama _BTC行情
Haedal _比特币
比特现金 _以太坊ETH价格
BEAMX _币种排行
BEAMX _BTC行情
Stacks _加密货币行情