Tezos

XTZ · 美元计价

$0.2445

≈ ￥1.6137

-1.77% (-$0.00)

更新于 2026-11-11 10:15:01

24H 最高

$0.2547

24H 最低

$0.2416

今日开盘

$0.2489

24H 成交量

$35.32万

流通市值

$2.69亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	AVaulta	$0.0756	$0.0785	$0.0739	$39.52万	$1.16亿	-0.26%
346	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
510	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$21.47万	—	-2.70%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
159	ALTAltLayer	$0.00533	$0.0054	$0.00518	$123.00万	$1,591.39万	0.76%
685	GMEBGMEB	$25.47	$25.65	$25.06	$3.63万	—	-0.43%
427	MANTAManta Network	$0.04985	$0.05219	$0.04965	$29.44万	$2,417.08万	-2.12%
693	PYPLBPYPLB	$58.93	$60.42	$58.54	$1.82万	—	-1.72%
2	BTC比特币	$73436.34	$7.50万	$7.27万	$12.81亿	$1.47兆	-2.06%
446	MASKMask Network	$0.355	$0.367	$0.35	$27.84万	$3,522.35万	-1.66%
544	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
38	WLDWorldcoin	$0.3083	$0.3223	$0.3029	$1,346.07万	$11.52亿	-2.34%
176	GTCGitcoin	$0.16535	$0.17175	$0.16315	$108.54万	$1,601.28万	-0.30%
566	ANIMEAnimecoin	$0.002372	$0.002462	$0.002354	$16.38万	$1,314.94万	-0.21%
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
225	JTOJito	$0.3327	$0.3445	$0.3256	$77.99万	$9,847.47万	-0.18%
107	BMNRBBMNRB	$18.13	$18.67	$17.38	$225.61万	—	-2.63%
131	ETC以太经典	$6.73	$6.92	$6.64	$158.81万	$10.46亿	-0.88%
528	APPBAPPB	$395.42	$410.07	$383.28	$20.02万	—	-3.23%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%