ZMB

ZMB · 美元计价

$90.49

≈ ￥597.234

-3.44% (-$3.22)

更新于 2026-11-05 23:50:02

24H 最高

$93.88

24H 最低

$90.16

今日开盘

$93.71

24H 成交量

$1.39万

流通市值

—

24H 涨跌额

(-$3.22)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	AVaulta	$0.0791	$0.0849	$0.0789	$61.80万	$1.31亿	-5.95%
355	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.91万	—	2.78%
182	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
177	ALTAltLayer	$0.00528	$0.00579	$0.00525	$110.99万	$1,722.74万	-8.81%
625	GMEBGMEB	$24.51	$25.39	$24.33	$12.07万	—	-2.85%
582	MANTAManta Network	$0.05379	$0.0591	$0.0536	$16.08万	$2,792.67万	-8.80%
690	PYPLBPYPLB	$58.85	$60.87	$58.85	$3.14万	—	-3.05%
1	BTC比特币	$76126.65	$8.10万	$7.61万	$16.37亿	$1.62兆	-5.41%
317	MASKMask Network	$0.359	$0.403	$0.355	$48.96万	$3,837.33万	-7.95%
550	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
22	WLDWorldcoin	$0.3443	$0.3956	$0.3411	$2,710.26万	$14.19亿	-12.59%
151	GTCGitcoin	$0.20845	$0.2277	$0.2062	$142.39万	$2,156.42万	-5.72%
581	ANIMEAnimecoin	$0.002489	$0.0027	$0.002473	$16.13万	$1,472.91万	-7.54%
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
150	JTOJito	$0.3286	$0.3744	$0.3265	$143.68万	$1.09亿	-8.95%
183	BMNRBBMNRB	$18.99	$22.41	$18.97	$107.22万	—	-12.89%
108	ETC以太经典	$6.95	$7.49	$6.93	$234.47万	$11.40亿	-4.66%
166	APPBAPPB	$354.61	$366.24	$262.43	$124.91万	—	32.13%
241	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%